Week of August 31, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 31, 2026 | $18.89 | 1,363,624 | 1:1 | $18.95 | $19.05 | $18.46 |
| September 1, 2026 | $18.18 | 1,336,591 | 1:1 | $18.55 | $18.79 | $18.11 |
| September 2, 2026 | $18.83 | 1,830,254 | 1:1 | $17.89 | $19.05 | $16.90 |
| September 3, 2026 | $18.70 | 1,073,014 | 1:1 | $18.97 | $19.27 | $18.56 |
| September 4, 2026 | $18.55 | 1,131,728 | 1:1 | $18.41 | $18.77 | $18.23 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG